Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Jan, 2025 | 7.17 | 7.17 | 7.05 | 7.05 | 631.00 |
| 24 Jan, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1400.00 |
| 23 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 21 Jan, 2025 | 7.0 | 7.1 | 6.9 | 7.1 | 4500.00 |
| 17 Jan, 2025 | 6.97 | 6.97 | 6.8 | 6.8 | 1200.00 |
| 16 Jan, 2025 | 7.1 | 7.1 | 6.94 | 6.94 | 448.00 |
| 15 Jan, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 445.00 |
| 14 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | - |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC