Thungela Resources Limited (TNGRF)
USD 5.95
(-11.76%)
USD 5.95
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 11 Nov, 2024 | 7.53 | 7.53 | 7.25 | 7.25 | 16.3 Thousand |
| 08 Nov, 2024 | 7.56 | 7.56 | 7.5 | 7.52 | 817.00 |
| 07 Nov, 2024 | 7.66 | 7.76 | 7.29 | 7.4 | 4724.00 |
| 06 Nov, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 2440.00 |
| 05 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 04 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 235.00 |
| 01 Nov, 2024 | 6.57 | 6.9 | 6.57 | 6.9 | 1230.00 |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2024 | 7.31 | 7.32 | 7.0 | 7.0 | 1024.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC