Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 31 Dec, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 200.00 |
| 30 Dec, 2024 | 6.18 | 6.74 | 6.18 | 6.74 | 3700.00 |
| 27 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 543.00 |
| 26 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 24 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 23 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 500.00 |
| 20 Dec, 2024 | 7.19 | 7.33 | 6.92 | 7.33 | 4115.00 |
| 19 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 505.00 |
| 18 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 312.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC