USD 5.42
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
12 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
11 Dec, 2024 | 7.15 | 7.15 | 6.76 | 7.05 | 4923.00 |
10 Dec, 2024 | 6.88 | 6.95 | 6.88 | 6.95 | 1729.00 |
09 Dec, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 208.00 |
06 Dec, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 214.00 |
05 Dec, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 240.00 |
04 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
03 Dec, 2024 | 6.95 | 6.98 | 6.76 | 6.98 | 10.1 Thousand |
02 Dec, 2024 | 6.6 | 6.92 | 6.6 | 6.92 | 920.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC