Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 15 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 14 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 13 Nov, 2024 | 7.1 | 7.49 | 7.1 | 7.49 | 330.00 |
| 12 Nov, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 11 Nov, 2024 | 7.53 | 7.53 | 7.25 | 7.25 | 16.3 Thousand |
| 08 Nov, 2024 | 7.56 | 7.56 | 7.5 | 7.52 | 817.00 |
| 07 Nov, 2024 | 7.66 | 7.76 | 7.29 | 7.4 | 4724.00 |
| 06 Nov, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 2440.00 |
| 05 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC