Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.57 | 6.9 | 6.57 | 6.9 | 1230.00 |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2024 | 7.31 | 7.32 | 7.0 | 7.0 | 1024.00 |
| 29 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2720.00 |
| 28 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 25 Oct, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 3100.00 |
| 24 Oct, 2024 | 7.15 | 7.55 | 7.15 | 7.32 | 2945.00 |
| 23 Oct, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 300.00 |
| 22 Oct, 2024 | 6.55 | 7.34 | 6.55 | 7.17 | 4521.00 |
| 21 Oct, 2024 | 7.1 | 7.12 | 6.8 | 7.12 | 4500.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC