Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 74.44 75.24 72.28 74.75 11.7 Thousand
12 May, 2025 72.87 73.29 72.4 73.29 6040.00
09 May, 2025 74.26 74.74 73.97 74.07 5300.00
08 May, 2025 74.01 74.27 73.48 73.66 5700.00
07 May, 2025 73.88 74.61 73.4 73.66 3514.00
06 May, 2025 74.0 74.66 73.4 73.68 7527.00
05 May, 2025 73.56 74.16 72.95 72.95 5400.00
02 May, 2025 73.2 73.65 73.07 73.11 1525.00
01 May, 2025 72.5 72.5 69.35 71.31 4300.00
30 Apr, 2025 71.22 71.95 70.63 71.72 4800.00