USD 73.33
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 72.87 | 73.29 | 72.4 | 73.29 | 6040.00 |
09 May, 2025 | 74.26 | 74.74 | 73.97 | 74.07 | 5300.00 |
08 May, 2025 | 74.01 | 74.27 | 73.48 | 73.66 | 5700.00 |
07 May, 2025 | 73.88 | 74.61 | 73.4 | 73.66 | 3514.00 |
06 May, 2025 | 74.0 | 74.66 | 73.4 | 73.68 | 7527.00 |
05 May, 2025 | 73.56 | 74.16 | 72.95 | 72.95 | 5400.00 |
02 May, 2025 | 73.2 | 73.65 | 73.07 | 73.11 | 1525.00 |
01 May, 2025 | 72.5 | 72.5 | 69.35 | 71.31 | 4300.00 |
30 Apr, 2025 | 71.22 | 71.95 | 70.63 | 71.72 | 4800.00 |
29 Apr, 2025 | 72.27 | 72.27 | 70.97 | 71.3 | 35.5 Thousand |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE