Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 72.5 73.48 72.13 73.24 1100.00
25 Jun, 2025 74.08 75.04 73.76 73.88 723.00
24 Jun, 2025 75.97 75.97 74.79 74.99 2600.00
23 Jun, 2025 72.39 73.77 72.32 73.19 1700.00
20 Jun, 2025 74.11 74.18 73.31 73.32 2232.00
18 Jun, 2025 75.35 75.5 74.47 75.29 2728.00
17 Jun, 2025 75.17 75.42 74.35 75.08 2500.00
16 Jun, 2025 75.36 75.96 74.68 74.72 3840.00
13 Jun, 2025 75.26 75.71 72.69 74.07 4100.00
12 Jun, 2025 79.42 79.42 78.37 79.26 3310.00