Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 74.08 75.04 73.76 73.88 723.00
24 Jun, 2025 75.97 75.97 74.79 74.99 2600.00
23 Jun, 2025 72.39 73.77 72.32 73.19 1700.00
20 Jun, 2025 74.11 74.18 73.31 73.32 2232.00
18 Jun, 2025 75.35 75.5 74.47 75.29 2728.00
17 Jun, 2025 75.17 75.42 74.35 75.08 2500.00
16 Jun, 2025 75.36 75.96 74.68 74.72 3840.00
13 Jun, 2025 75.26 75.71 72.69 74.07 4100.00
12 Jun, 2025 79.42 79.42 78.37 79.26 3310.00
11 Jun, 2025 78.32 79.07 77.77 78.67 1500.00