USD 73.33
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 74.08 | 75.04 | 73.76 | 73.88 | 723.00 |
24 Jun, 2025 | 75.97 | 75.97 | 74.79 | 74.99 | 2600.00 |
23 Jun, 2025 | 72.39 | 73.77 | 72.32 | 73.19 | 1700.00 |
20 Jun, 2025 | 74.11 | 74.18 | 73.31 | 73.32 | 2232.00 |
18 Jun, 2025 | 75.35 | 75.5 | 74.47 | 75.29 | 2728.00 |
17 Jun, 2025 | 75.17 | 75.42 | 74.35 | 75.08 | 2500.00 |
16 Jun, 2025 | 75.36 | 75.96 | 74.68 | 74.72 | 3840.00 |
13 Jun, 2025 | 75.26 | 75.71 | 72.69 | 74.07 | 4100.00 |
12 Jun, 2025 | 79.42 | 79.42 | 78.37 | 79.26 | 3310.00 |
11 Jun, 2025 | 78.32 | 79.07 | 77.77 | 78.67 | 1500.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE