Temenos AG (TMSNY)

USD 74.29

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 75.24 75.35 74.93 74.93 318.00
21 Apr, 2025 75.37 79.36 75.81 75.92 7.00
17 Apr, 2025 77.27 78.49 75.35 77.02 2220.00
16 Apr, 2025 78.21 78.4 77.25 77.41 2707.00
15 Apr, 2025 78.1 79.53 77.21 78.21 3933.00
14 Apr, 2025 76.45 77.68 76.21 76.91 3438.00
11 Apr, 2025 75.89 77.33 74.05 76.82 5518.00
10 Apr, 2025 75.36 76.45 74.07 76.45 3501.00
09 Apr, 2025 71.99 76.56 70.96 75.17 7300.00
08 Apr, 2025 74.42 74.6 70.9 73.52 9323.00