Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 71.93 72.41 71.92 72.36 2175.00
20 Sep, 2023 72.89 73.72 72.73 73.14 3967.00
19 Sep, 2023 72.37 72.79 71.88 72.21 4549.00
18 Sep, 2023 73.8 73.83 72.78 72.96 4843.00
15 Sep, 2023 75.05 75.47 74.42 75.35 5036.00
14 Sep, 2023 76.03 76.15 75.34 75.55 1599.00