USD 73.33
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 70.01 | 70.2 | 69.01 | 69.91 | 3934.00 |
04 Oct, 2023 | 69.73 | 70.15 | 69.24 | 70.05 | 5678.00 |
03 Oct, 2023 | 69.35 | 69.87 | 69.01 | 69.2 | 7059.00 |
02 Oct, 2023 | 70.12 | 70.63 | 69.76 | 70.57 | 5676.00 |
29 Sep, 2023 | 71.48 | 71.6 | 70.09 | 70.74 | 1553.00 |
28 Sep, 2023 | 69.41 | 70.47 | 69.32 | 69.93 | 9032.00 |
27 Sep, 2023 | 69.12 | 69.79 | 68.85 | 69.34 | 7691.00 |
26 Sep, 2023 | 69.52 | 70.2 | 69.31 | 69.78 | 7851.00 |
25 Sep, 2023 | 70.71 | 71.06 | 70.27 | 70.62 | 4275.00 |
22 Sep, 2023 | 72.11 | 72.29 | 71.58 | 72.12 | 5107.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE