Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 70.01 70.2 69.01 69.91 3934.00
04 Oct, 2023 69.73 70.15 69.24 70.05 5678.00
03 Oct, 2023 69.35 69.87 69.01 69.2 7059.00
02 Oct, 2023 70.12 70.63 69.76 70.57 5676.00
29 Sep, 2023 71.48 71.6 70.09 70.74 1553.00
28 Sep, 2023 69.41 70.47 69.32 69.93 9032.00
27 Sep, 2023 69.12 69.79 68.85 69.34 7691.00
26 Sep, 2023 69.52 70.2 69.31 69.78 7851.00
25 Sep, 2023 70.71 71.06 70.27 70.62 4275.00
22 Sep, 2023 72.11 72.29 71.58 72.12 5107.00