Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 72.37 | 72.79 | 71.88 | 72.21 | 4549.00 |
| 18 Sep, 2023 | 73.8 | 73.83 | 72.78 | 72.96 | 4843.00 |
| 15 Sep, 2023 | 75.05 | 75.47 | 74.42 | 75.35 | 5036.00 |
| 14 Sep, 2023 | 76.03 | 76.15 | 75.34 | 75.55 | 1599.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE