Temenos AG (TMSNY)

USD 71.38

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 74.42 74.6 72.3 72.44 2128.00
04 Apr, 2025 75.54 75.84 74.16 74.16 4673.00
03 Apr, 2025 79.61 79.76 78.49 78.84 14 Thousand
02 Apr, 2025 79.87 80.02 79.39 79.75 2213.00
01 Apr, 2025 81.28 81.28 79.59 80.09 3105.00
31 Mar, 2025 76.78 77.52 76.33 77.36 2506.00
28 Mar, 2025 78.62 79.94 78.35 79.27 2900.00
27 Mar, 2025 78.17 78.83 77.94 78.41 1708.00
26 Mar, 2025 79.53 79.53 78.61 78.62 1323.00
25 Mar, 2025 80.12 80.87 79.81 80.15 3200.00