Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 72.53 | 73.04 | 72.53 | 73.04 | 1.00 |
| 08 Jul, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 1.00 |
| 07 Jul, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 2.00 |
| 03 Jul, 2025 | 73.53 | 74.35 | 73.44 | 73.45 | 800.00 |
| 02 Jul, 2025 | 71.72 | 73.24 | 71.72 | 72.86 | 3147.00 |
| 01 Jul, 2025 | 70.91 | 71.0 | 70.21 | 70.58 | 2200.00 |
| 30 Jun, 2025 | 72.38 | 72.43 | 70.97 | 71.2 | 2000.00 |
| 27 Jun, 2025 | 72.72 | 74.13 | 72.72 | 73.06 | 1727.00 |
| 26 Jun, 2025 | 72.5 | 73.48 | 72.13 | 73.24 | 1100.00 |
| 25 Jun, 2025 | 74.08 | 75.04 | 73.76 | 73.88 | 723.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE