Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 77.81 78.35 77.47 77.72 3027.00
09 Jun, 2025 76.98 76.98 76.21 76.21 3000.00
06 Jun, 2025 76.86 77.18 76.35 76.84 1506.00
05 Jun, 2025 76.14 77.03 76.05 76.96 2100.00
04 Jun, 2025 74.75 76.08 74.75 76.08 1309.00
03 Jun, 2025 73.88 74.44 73.42 74.36 2008.00
02 Jun, 2025 74.69 75.15 74.08 74.68 4800.00
30 May, 2025 74.01 74.68 73.8 74.2 2800.00
29 May, 2025 73.98 73.98 72.35 73.64 2000.00
28 May, 2025 74.27 74.27 73.01 73.04 2000.00