Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 86.86 | 86.95 | 85.47 | 86.2 | 2680.00 |
| 01 Dec, 2023 | 83.88 | 86.0 | 83.88 | 85.97 | 1971.00 |
| 30 Nov, 2023 | 84.89 | 85.26 | 84.35 | 84.8 | 99.39 Thousand |
| 29 Nov, 2023 | 81.99 | 83.78 | 81.93 | 82.94 | 8884.00 |
| 28 Nov, 2023 | 80.47 | 80.65 | 79.41 | 79.91 | 2529.00 |
| 27 Nov, 2023 | 79.95 | 80.45 | 79.28 | 79.88 | 2218.00 |
| 24 Nov, 2023 | 79.72 | 80.05 | 78.88 | 79.78 | 1102.00 |
| 22 Nov, 2023 | 80.09 | 80.63 | 79.55 | 80.51 | 3537.00 |
| 21 Nov, 2023 | 79.46 | 80.04 | 78.94 | 79.09 | 2662.00 |
| 20 Nov, 2023 | 79.09 | 79.73 | 78.98 | 79.59 | 2661.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE