Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 89.17 89.49 88.96 89.37 2158.00
15 Dec, 2023 89.36 89.95 88.6 89.08 4437.00
14 Dec, 2023 88.47 89.32 88.14 88.72 5525.00
13 Dec, 2023 87.97 88.79 87.07 88.01 4437.00
12 Dec, 2023 88.03 88.25 86.97 87.7 871.00
11 Dec, 2023 87.76 88.14 87.19 87.94 3102.00
08 Dec, 2023 86.94 87.9 86.94 87.52 1532.00
07 Dec, 2023 87.09 87.51 86.74 87.19 2860.00
06 Dec, 2023 87.37 87.65 86.76 86.93 2422.00
05 Dec, 2023 86.69 87.86 85.73 86.46 1132.00