Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 90.21 90.21 88.78 89.83 1197.00
02 Jan, 2024 93.0 93.0 91.0 91.48 3443.00
29 Dec, 2023 92.94 93.87 92.4 93.54 2371.00
28 Dec, 2023 91.9 93.65 91.82 91.82 4448.00
27 Dec, 2023 92.55 93.96 91.74 92.9 13.04 Thousand
26 Dec, 2023 93.14 93.14 89.67 92.5 7319.00
22 Dec, 2023 90.9 91.79 90.9 91.54 10.92 Thousand
21 Dec, 2023 91.06 92.03 90.45 92.03 40.66 Thousand
20 Dec, 2023 89.21 91.5 89.2 90.61 55.74 Thousand
19 Dec, 2023 89.66 90.37 89.66 90.06 2879.00