Temenos AG (TMSNY)

USD 70.46

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.91 72.31 70.91 72.22 7966.00
30 Oct, 2023 70.59 70.59 69.43 69.85 5250.00
27 Oct, 2023 69.68 70.45 68.65 68.88 3053.00
26 Oct, 2023 70.58 71.09 69.59 70.27 2732.00
25 Oct, 2023 71.71 71.91 70.86 70.88 3741.00
24 Oct, 2023 68.76 70.79 68.76 70.19 11.73 Thousand
23 Oct, 2023 69.15 69.82 67.94 68.8 2308.00
20 Oct, 2023 71.11 71.11 69.06 69.45 4097.00
19 Oct, 2023 70.39 70.74 69.41 70.63 2905.00
18 Oct, 2023 70.38 70.38 69.24 69.28 2306.00