Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 75.06 76.0 70.33 72.3 10.87 Thousand
14 Feb, 2024 100.53 100.69 99.07 100.69 1423.00
13 Feb, 2024 99.09 99.63 97.63 97.86 1054.00
12 Feb, 2024 100.53 101.58 100.23 100.26 1726.00
09 Feb, 2024 101.63 102.14 100.53 101.97 2038.00
08 Feb, 2024 101.93 102.02 101.0 101.7 1592.00
07 Feb, 2024 102.07 102.54 100.81 101.51 2306.00
06 Feb, 2024 102.15 102.56 100.84 101.68 1739.00
05 Feb, 2024 102.15 103.24 102.08 102.89 2237.00
02 Feb, 2024 102.05 103.26 102.05 102.71 26.77 Thousand