Temenos AG (TMSNY)

USD 70.46

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 84.89 85.26 84.35 84.8 99.39 Thousand
29 Nov, 2023 81.99 83.78 81.93 82.94 8884.00
28 Nov, 2023 80.47 80.65 79.41 79.91 2529.00
27 Nov, 2023 79.95 80.45 79.28 79.88 2218.00
24 Nov, 2023 79.72 80.05 78.88 79.78 1102.00
22 Nov, 2023 80.09 80.63 79.55 80.51 3537.00
21 Nov, 2023 79.46 80.04 78.94 79.09 2662.00
20 Nov, 2023 79.09 79.73 78.98 79.59 2661.00
17 Nov, 2023 79.29 80.27 77.65 78.76 8353.00
16 Nov, 2023 77.7 78.27 77.07 77.39 1443.00