Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 75.69 | 76.41 | 74.85 | 75.86 | 3268.00 |
| 14 Mar, 2024 | 75.4 | 76.06 | 74.9 | 75.87 | 7148.00 |
| 13 Mar, 2024 | 75.95 | 76.47 | 75.36 | 75.92 | 2444.00 |
| 12 Mar, 2024 | 75.4 | 76.15 | 74.54 | 75.3 | 2370.00 |
| 11 Mar, 2024 | 74.53 | 75.47 | 74.34 | 74.54 | 2127.00 |
| 08 Mar, 2024 | 75.75 | 76.14 | 74.87 | 75.56 | 2904.00 |
| 07 Mar, 2024 | 75.6 | 76.1 | 74.91 | 75.49 | 10.23 Thousand |
| 06 Mar, 2024 | 74.7 | 75.74 | 74.26 | 75.58 | 2954.00 |
| 05 Mar, 2024 | 75.18 | 76.07 | 74.75 | 74.75 | 2783.00 |
| 04 Mar, 2024 | 75.31 | 76.34 | 75.25 | 75.81 | 13 Thousand |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE