Temenos AG (TMSNY)

USD 70.46

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 103.63 103.63 102.09 102.39 1830.00
29 Jan, 2024 101.55 103.13 101.33 103.08 1171.00
26 Jan, 2024 102.28 102.28 101.03 101.05 1395.00
25 Jan, 2024 101.39 101.39 99.2 99.98 1098.00
24 Jan, 2024 101.73 101.73 100.41 100.41 919.00
23 Jan, 2024 100.08 100.08 98.78 99.42 5085.00
22 Jan, 2024 99.86 100.23 98.87 99.36 3008.00
19 Jan, 2024 95.96 97.13 95.42 96.75 2479.00
18 Jan, 2024 92.46 94.06 92.46 93.89 3751.00
17 Jan, 2024 90.74 90.74 89.12 90.01 1790.00