Temenos AG (TMSNY)

USD 70.46

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 91.65 92.13 90.85 91.41 2710.00
12 Jan, 2024 94.29 94.52 93.42 93.93 1509.00
11 Jan, 2024 91.96 91.96 89.87 90.26 6257.00
10 Jan, 2024 92.08 92.08 90.87 91.3 1572.00
09 Jan, 2024 93.77 93.77 92.4 93.67 2666.00
08 Jan, 2024 92.91 93.65 91.94 92.93 3787.00
05 Jan, 2024 87.87 89.62 87.57 88.9 3666.00
04 Jan, 2024 87.96 89.8 87.8 88.03 24.69 Thousand
03 Jan, 2024 90.21 90.21 88.78 89.83 1197.00
02 Jan, 2024 93.0 93.0 91.0 91.48 3443.00