Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 75.41 | 75.86 | 75.26 | 75.86 | 3082.00 |
| 29 Feb, 2024 | 76.05 | 76.31 | 74.78 | 75.36 | 7336.00 |
| 28 Feb, 2024 | 73.15 | 73.89 | 73.15 | 73.86 | 4441.00 |
| 27 Feb, 2024 | 73.8 | 74.37 | 73.0 | 73.94 | 5629.00 |
| 26 Feb, 2024 | 72.53 | 74.17 | 72.14 | 72.2 | 40.54 Thousand |
| 23 Feb, 2024 | 72.75 | 73.82 | 72.2 | 72.89 | 10.75 Thousand |
| 22 Feb, 2024 | 71.23 | 72.85 | 71.23 | 72.57 | 9870.00 |
| 21 Feb, 2024 | 69.97 | 71.75 | 69.13 | 70.7 | 12.91 Thousand |
| 20 Feb, 2024 | 71.17 | 71.17 | 69.42 | 70.95 | 8195.00 |
| 16 Feb, 2024 | 68.51 | 70.18 | 66.85 | 68.96 | 6116.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE