Temenos AG (TMSNY)
USD 70.46
(2.03%)
USD 70.46
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 99.09 | 99.63 | 97.63 | 97.86 | 1054.00 |
| 12 Feb, 2024 | 100.53 | 101.58 | 100.23 | 100.26 | 1726.00 |
| 09 Feb, 2024 | 101.63 | 102.14 | 100.53 | 101.97 | 2038.00 |
| 08 Feb, 2024 | 101.93 | 102.02 | 101.0 | 101.7 | 1592.00 |
| 07 Feb, 2024 | 102.07 | 102.54 | 100.81 | 101.51 | 2306.00 |
| 06 Feb, 2024 | 102.15 | 102.56 | 100.84 | 101.68 | 1739.00 |
| 05 Feb, 2024 | 102.15 | 103.24 | 102.08 | 102.89 | 2237.00 |
| 02 Feb, 2024 | 102.05 | 103.26 | 102.05 | 102.71 | 26.77 Thousand |
| 01 Feb, 2024 | 103.01 | 103.58 | 101.82 | 103.57 | 2277.00 |
| 31 Jan, 2024 | 103.53 | 103.53 | 101.82 | 101.82 | 1077.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE