Temenos AG (TMSNY)

USD 70.46

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 73.15 73.89 73.15 73.86 4441.00
27 Feb, 2024 73.8 74.37 73.0 73.94 5629.00
26 Feb, 2024 72.53 74.17 72.14 72.2 40.54 Thousand
23 Feb, 2024 72.75 73.82 72.2 72.89 10.75 Thousand
22 Feb, 2024 71.23 72.85 71.23 72.57 9870.00
21 Feb, 2024 69.97 71.75 69.13 70.7 12.91 Thousand
20 Feb, 2024 71.17 71.17 69.42 70.95 8195.00
16 Feb, 2024 68.51 70.18 66.85 68.96 6116.00
15 Feb, 2024 75.06 76.0 70.33 72.3 10.87 Thousand
14 Feb, 2024 100.53 100.69 99.07 100.69 1423.00