Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 69.88 70.44 69.06 69.11 3935.00
03 Apr, 2024 67.88 69.39 67.88 69.08 2205.00
02 Apr, 2024 70.79 70.92 69.59 70.06 3409.00
01 Apr, 2024 73.76 73.76 70.28 70.59 2825.00
28 Mar, 2024 74.13 74.13 71.36 71.78 8610.00
27 Mar, 2024 73.24 73.73 72.31 72.41 2207.00
26 Mar, 2024 73.21 73.77 73.12 73.26 4071.00
25 Mar, 2024 72.86 73.78 72.83 73.06 3456.00
22 Mar, 2024 72.56 73.04 72.08 73.03 1870.00
21 Mar, 2024 71.81 72.08 70.87 71.59 4300.00