Temenos AG (TMSNY)

USD 70.46

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 62.19 64.33 62.19 63.28 8227.00
24 Apr, 2024 65.76 66.53 63.8 64.42 4016.00
23 Apr, 2024 70.24 71.8 68.25 70.23 4502.00
22 Apr, 2024 72.54 72.75 71.12 72.37 2501.00
19 Apr, 2024 71.87 72.93 71.81 72.17 8201.00
18 Apr, 2024 73.24 74.45 72.77 73.57 22.63 Thousand
17 Apr, 2024 73.39 74.01 72.69 73.35 2900.00
16 Apr, 2024 76.55 76.63 74.66 76.2 8761.00
15 Apr, 2024 80.75 81.39 79.79 80.14 11.91 Thousand
12 Apr, 2024 67.64 67.7 66.66 66.66 2202.00