Temenos AG (TMSNY)
USD 70.46
(2.03%)
USD 70.46
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.49 | 63.8 | 55.28 | 59.93 | 6412.00 |
| 08 May, 2024 | 59.56 | 60.1 | 59.0 | 59.25 | 7768.00 |
| 07 May, 2024 | 61.14 | 61.23 | 60.22 | 61.22 | 8093.00 |
| 06 May, 2024 | 62.76 | 62.9 | 61.52 | 61.73 | 3642.00 |
| 03 May, 2024 | 62.06 | 62.48 | 61.34 | 62.48 | 2100.00 |
| 02 May, 2024 | 63.58 | 63.58 | 61.52 | 61.52 | 9141.00 |
| 01 May, 2024 | 64.79 | 64.79 | 60.11 | 63.45 | 2995.00 |
| 30 Apr, 2024 | 62.9 | 64.04 | 62.36 | 62.36 | 6034.00 |
| 29 Apr, 2024 | 62.06 | 63.21 | 61.19 | 61.97 | 6340.00 |
| 26 Apr, 2024 | 63.48 | 63.82 | 62.92 | 62.93 | 5805.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE