Temenos AG (TMSNY)
USD 70.46
(2.03%)
USD 70.46
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 66.99 | 68.39 | 66.92 | 68.39 | 2096.00 |
| 06 Jun, 2024 | 64.27 | 65.81 | 64.27 | 65.75 | 10.87 Thousand |
| 05 Jun, 2024 | 64.22 | 64.22 | 63.1 | 63.88 | 3535.00 |
| 04 Jun, 2024 | 64.3 | 65.01 | 63.7 | 64.16 | 7736.00 |
| 03 Jun, 2024 | 66.37 | 66.95 | 63.3 | 65.61 | 3117.00 |
| 31 May, 2024 | 62.39 | 64.66 | 62.39 | 64.14 | 8361.00 |
| 30 May, 2024 | 63.7 | 63.7 | 62.87 | 63.45 | 10.13 Thousand |
| 29 May, 2024 | 63.5 | 63.54 | 62.83 | 62.97 | 11.08 Thousand |
| 28 May, 2024 | 64.46 | 64.46 | 63.16 | 64.02 | 7686.00 |
| 24 May, 2024 | 62.6 | 63.15 | 62.26 | 62.82 | 11.79 Thousand |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE