Temenos AG (TMSNY)
USD 71.72
(0.59%)
USD 71.72
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 72.59 | 72.67 | 71.91 | 72.62 | 3054.00 |
| 09 Jul, 2024 | 72.25 | 72.25 | 70.99 | 71.59 | 1379.00 |
| 08 Jul, 2024 | 72.15 | 72.35 | 71.15 | 71.24 | 2025.00 |
| 05 Jul, 2024 | 71.9 | 71.95 | 70.9 | 71.94 | 1400.00 |
| 03 Jul, 2024 | 70.87 | 71.01 | 69.83 | 70.78 | 1435.00 |
| 02 Jul, 2024 | 69.8 | 70.13 | 69.09 | 69.7 | 4154.00 |
| 01 Jul, 2024 | 69.44 | 70.07 | 68.62 | 69.33 | 2811.00 |
| 28 Jun, 2024 | 69.42 | 69.53 | 68.76 | 69.17 | 1937.00 |
| 27 Jun, 2024 | 68.57 | 68.76 | 68.19 | 68.41 | 4211.00 |
| 26 Jun, 2024 | 69.35 | 69.35 | 67.87 | 68.17 | 2212.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE