Temenos AG (TMSNY)

USD 71.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 68.7 69.91 68.63 68.63 6800.00
23 Jul, 2024 73.72 73.72 69.91 70.11 2603.00
22 Jul, 2024 75.2 75.73 74.31 75.12 2176.00
19 Jul, 2024 74.52 75.05 74.22 74.62 5749.00
18 Jul, 2024 75.02 75.22 74.03 74.86 16.37 Thousand
17 Jul, 2024 74.19 74.76 73.86 74.76 13.09 Thousand
16 Jul, 2024 74.5 74.5 73.25 73.34 2587.00
15 Jul, 2024 73.58 74.76 73.05 73.06 31.22 Thousand
12 Jul, 2024 72.88 73.29 71.68 73.0 258.12 Thousand
11 Jul, 2024 72.23 73.29 71.83 72.31 1599.00