Temenos AG (TMSNY)

USD 71.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 64.35 64.69 63.4 63.41 8900.00
06 Aug, 2024 64.41 65.24 64.04 64.58 5800.00
05 Aug, 2024 63.33 64.85 63.09 63.69 7500.00
02 Aug, 2024 66.49 66.65 65.11 65.43 3627.00
01 Aug, 2024 71.14 71.14 67.53 68.65 14 Thousand
31 Jul, 2024 69.49 70.11 68.03 69.53 4300.00
30 Jul, 2024 69.4 69.56 68.0 68.17 140.9 Thousand
29 Jul, 2024 69.35 69.47 68.47 68.5 108.2 Thousand
26 Jul, 2024 70.22 70.64 69.87 69.93 3200.00
25 Jul, 2024 70.42 70.42 69.03 69.74 2000.00