Temenos AG (TMSNY)

USD 70.11

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 69.27 69.62 68.52 68.84 3700.00
05 Sep, 2024 66.25 66.82 66.21 66.35 3800.00
04 Sep, 2024 64.99 65.76 64.64 65.36 2306.00
03 Sep, 2024 68.41 68.41 66.84 66.96 1500.00
30 Aug, 2024 68.98 69.92 68.31 69.92 3025.00
29 Aug, 2024 69.0 69.82 68.91 69.3 5703.00
28 Aug, 2024 69.41 69.69 68.86 69.4 1915.00
27 Aug, 2024 69.33 70.0 68.99 69.85 2308.00
26 Aug, 2024 69.26 69.97 68.94 69.3 6803.00
23 Aug, 2024 69.27 70.33 69.12 70.33 804.00