USD 73.33
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 73.21 | 74.36 | 72.24 | 73.7 | 3026.00 |
13 Dec, 2024 | 73.92 | 74.92 | 73.52 | 74.21 | 3921.00 |
12 Dec, 2024 | 72.03 | 74.09 | 72.03 | 73.66 | 18.1 Thousand |
11 Dec, 2024 | 67.69 | 69.44 | 67.62 | 69.39 | 34.8 Thousand |
10 Dec, 2024 | 67.38 | 68.01 | 66.92 | 67.55 | 9200.00 |
09 Dec, 2024 | 66.26 | 66.64 | 65.98 | 66.26 | 13.14 Thousand |
06 Dec, 2024 | 65.65 | 66.97 | 65.52 | 66.57 | 6400.00 |
05 Dec, 2024 | 65.91 | 65.93 | 65.36 | 65.42 | 5402.00 |
04 Dec, 2024 | 65.01 | 65.29 | 64.88 | 64.98 | 2500.00 |
03 Dec, 2024 | 63.59 | 64.47 | 63.59 | 64.18 | 9400.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE