Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 73.21 74.36 72.24 73.7 3026.00
13 Dec, 2024 73.92 74.92 73.52 74.21 3921.00
12 Dec, 2024 72.03 74.09 72.03 73.66 18.1 Thousand
11 Dec, 2024 67.69 69.44 67.62 69.39 34.8 Thousand
10 Dec, 2024 67.38 68.01 66.92 67.55 9200.00
09 Dec, 2024 66.26 66.64 65.98 66.26 13.14 Thousand
06 Dec, 2024 65.65 66.97 65.52 66.57 6400.00
05 Dec, 2024 65.91 65.93 65.36 65.42 5402.00
04 Dec, 2024 65.01 65.29 64.88 64.98 2500.00
03 Dec, 2024 63.59 64.47 63.59 64.18 9400.00