Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 68.88 | 72.44 | 68.62 | 69.99 | 6000.00 |
| 30 Dec, 2024 | 69.98 | 70.95 | 68.44 | 70.88 | 8200.00 |
| 27 Dec, 2024 | 70.66 | 71.33 | 70.16 | 70.92 | 3800.00 |
| 26 Dec, 2024 | 69.63 | 71.79 | 68.51 | 71.79 | 4100.00 |
| 24 Dec, 2024 | 65.55 | 72.66 | 65.55 | 72.66 | 2500.00 |
| 23 Dec, 2024 | 70.96 | 71.09 | 69.99 | 70.21 | 5200.00 |
| 20 Dec, 2024 | 70.57 | 72.13 | 70.57 | 70.95 | 2310.00 |
| 19 Dec, 2024 | 71.51 | 72.44 | 70.18 | 71.37 | 4143.00 |
| 18 Dec, 2024 | 72.66 | 73.45 | 70.26 | 70.46 | 10.2 Thousand |
| 17 Dec, 2024 | 72.81 | 72.81 | 72.16 | 72.27 | 3600.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE