Temenos AG (TMSNY)

USD 70.11

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 69.3 69.3 67.88 68.4 1000.00
19 Sep, 2024 70.95 71.0 70.33 70.63 2200.00
18 Sep, 2024 70.99 72.07 70.34 71.35 900.00
17 Sep, 2024 71.3 71.34 70.51 70.89 1619.00
16 Sep, 2024 70.91 70.97 70.44 70.7 2500.00
13 Sep, 2024 73.24 73.27 71.69 72.35 1400.00
12 Sep, 2024 71.33 72.01 70.82 71.35 3003.00
11 Sep, 2024 69.82 71.16 69.82 70.47 4900.00
10 Sep, 2024 69.53 70.06 68.72 69.67 3443.00
09 Sep, 2024 69.34 70.33 68.86 70.0 2800.00