Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 85.87 86.62 84.96 85.37 2000.00
30 Jan, 2025 85.16 86.27 84.94 85.83 3046.00
29 Jan, 2025 85.16 85.5 84.62 85.35 2000.00
28 Jan, 2025 84.34 84.91 84.16 84.9 900.00
27 Jan, 2025 84.78 85.25 84.04 84.83 8017.00
24 Jan, 2025 85.02 85.61 84.81 85.01 2137.00
23 Jan, 2025 84.76 85.25 84.1 85.15 2814.00
22 Jan, 2025 83.29 84.57 83.09 84.31 2200.00
21 Jan, 2025 80.69 81.19 80.32 80.6 3909.00
17 Jan, 2025 79.89 80.19 79.51 79.51 3400.00