Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 88.17 | 88.56 | 87.57 | 87.76 | 3800.00 |
| 13 Feb, 2025 | 87.71 | 88.32 | 86.07 | 87.78 | 1500.00 |
| 12 Feb, 2025 | 87.23 | 88.71 | 87.16 | 88.34 | 5200.00 |
| 11 Feb, 2025 | 86.28 | 87.37 | 84.67 | 86.93 | 10.54 Thousand |
| 10 Feb, 2025 | 85.86 | 86.11 | 85.56 | 86.08 | 3540.00 |
| 07 Feb, 2025 | 85.96 | 86.27 | 85.53 | 86.13 | 2216.00 |
| 06 Feb, 2025 | 86.8 | 87.17 | 86.54 | 86.79 | 2000.00 |
| 05 Feb, 2025 | 85.57 | 86.75 | 85.33 | 86.74 | 6400.00 |
| 04 Feb, 2025 | 85.11 | 85.39 | 84.76 | 84.96 | 1336.00 |
| 03 Feb, 2025 | 84.29 | 85.1 | 84.12 | 85.09 | 2801.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE