Temenos AG (TMSNY)
USD 73.33
(2.84%)
USD 73.33
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 79.66 | 80.51 | 79.54 | 80.02 | 2328.00 |
| 15 Jan, 2025 | 80.05 | 80.25 | 78.92 | 79.44 | 7309.00 |
| 14 Jan, 2025 | 79.62 | 79.62 | 77.45 | 77.81 | 7300.00 |
| 13 Jan, 2025 | 73.48 | 75.75 | 73.26 | 74.74 | 14.1 Thousand |
| 10 Jan, 2025 | 74.16 | 74.78 | 73.96 | 74.31 | 8918.00 |
| 08 Jan, 2025 | 75.54 | 76.47 | 75.3 | 76.08 | 2200.00 |
| 07 Jan, 2025 | 73.81 | 74.33 | 73.18 | 73.28 | 3702.00 |
| 06 Jan, 2025 | 72.28 | 73.66 | 72.14 | 72.48 | 5500.00 |
| 03 Jan, 2025 | 71.19 | 72.31 | 69.69 | 71.13 | 7225.00 |
| 02 Jan, 2025 | 72.85 | 72.85 | 69.02 | 70.35 | 5933.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE