Temenos AG (TMSNY)

USD 71.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 69.29 69.6 68.44 69.6 5694.00
24 Jun, 2024 68.71 69.61 68.65 69.17 8669.00
21 Jun, 2024 68.7 69.26 67.95 68.17 2644.00
20 Jun, 2024 69.36 69.72 68.74 69.61 5678.00
18 Jun, 2024 69.45 69.98 68.69 68.9 9858.00
17 Jun, 2024 68.87 68.87 68.09 68.25 8427.00
14 Jun, 2024 67.41 67.52 66.6 67.11 3143.00
13 Jun, 2024 68.04 68.04 66.99 67.56 8782.00
12 Jun, 2024 68.36 68.46 67.06 67.27 4263.00
11 Jun, 2024 66.92 66.92 65.61 66.7 7687.00