Temenos AG (TMSNY)
USD 70.46
(2.03%)
USD 70.46
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 63.7 | 64.52 | 63.02 | 63.03 | 8381.00 |
| 22 May, 2024 | 61.34 | 63.66 | 61.34 | 62.98 | 7352.00 |
| 21 May, 2024 | 62.13 | 63.9 | 62.13 | 63.29 | 6655.00 |
| 20 May, 2024 | 63.9 | 63.9 | 62.1 | 62.1 | 2887.00 |
| 17 May, 2024 | 61.23 | 63.2 | 60.55 | 62.29 | 2959.00 |
| 16 May, 2024 | 61.63 | 63.43 | 61.63 | 62.89 | 2944.00 |
| 15 May, 2024 | 64.15 | 64.15 | 63.02 | 63.24 | 8214.00 |
| 14 May, 2024 | 63.57 | 64.33 | 63.17 | 64.3 | 3112.00 |
| 13 May, 2024 | 61.41 | 64.38 | 61.41 | 63.64 | 5277.00 |
| 10 May, 2024 | 60.24 | 60.24 | 58.09 | 59.36 | 2981.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE