Temenos AG (TMSNY)
USD 70.46
(2.03%)
USD 70.46
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 67.55 | 69.1 | 67.21 | 69.1 | 4899.00 |
| 10 Apr, 2024 | 66.5 | 68.18 | 66.37 | 67.47 | 5987.00 |
| 09 Apr, 2024 | 70.08 | 70.08 | 68.49 | 68.68 | 4590.00 |
| 08 Apr, 2024 | 70.13 | 70.13 | 69.05 | 69.05 | 3387.00 |
| 05 Apr, 2024 | 68.99 | 69.05 | 68.49 | 68.54 | 3665.00 |
| 04 Apr, 2024 | 69.88 | 70.44 | 69.06 | 69.11 | 3935.00 |
| 03 Apr, 2024 | 67.88 | 69.39 | 67.88 | 69.08 | 2205.00 |
| 02 Apr, 2024 | 70.79 | 70.92 | 69.59 | 70.06 | 3409.00 |
| 01 Apr, 2024 | 73.76 | 73.76 | 70.28 | 70.59 | 2825.00 |
| 28 Mar, 2024 | 74.13 | 74.13 | 71.36 | 71.78 | 8610.00 |
BLNG
AMSC
ASHIMASYN
IPO
REGCO
PE