Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 76.45 77.68 76.21 76.91 3438.00
11 Apr, 2025 75.89 77.33 74.05 76.82 5518.00
10 Apr, 2025 75.36 76.45 74.07 76.45 3501.00
09 Apr, 2025 71.99 76.56 70.96 75.17 7300.00
08 Apr, 2025 74.42 74.6 70.9 73.52 9323.00
07 Apr, 2025 71.61 74.68 71.38 73.27 7300.00
04 Apr, 2025 75.54 75.84 74.16 74.16 4700.00
03 Apr, 2025 79.61 79.76 78.49 78.84 14 Thousand
02 Apr, 2025 79.87 80.02 79.39 79.75 2213.00
01 Apr, 2025 81.28 81.28 79.59 80.09 3105.00