Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 72.27 72.27 70.97 71.3 35.5 Thousand
28 Apr, 2025 71.31 71.85 70.97 71.52 56.3 Thousand
25 Apr, 2025 71.46 71.46 70.62 71.03 37.2 Thousand
24 Apr, 2025 69.38 70.94 68.85 70.71 39.3 Thousand
23 Apr, 2025 70.1 70.53 68.89 69.06 4716.00
22 Apr, 2025 74.77 77.38 73.53 75.0 8600.00
21 Apr, 2025 79.36 79.36 75.81 76.25 2614.00
17 Apr, 2025 77.27 78.49 75.35 77.02 2220.00
16 Apr, 2025 78.21 78.4 77.25 77.41 2704.00
15 Apr, 2025 78.1 79.53 77.21 78.21 3933.00