Temenos AG (TMSNY)

USD 73.33

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 76.78 77.52 76.33 77.36 2506.00
28 Mar, 2025 78.62 79.94 78.35 79.27 2900.00
27 Mar, 2025 78.17 78.83 77.94 78.41 1708.00
26 Mar, 2025 79.53 79.53 78.61 78.62 1323.00
25 Mar, 2025 80.12 80.87 79.81 80.15 3200.00
24 Mar, 2025 79.98 80.13 78.53 79.83 2100.00
21 Mar, 2025 80.03 81.11 79.48 80.73 1935.00
20 Mar, 2025 79.54 80.31 79.41 80.29 1500.00
19 Mar, 2025 79.63 81.2 79.54 80.72 3212.00
18 Mar, 2025 79.91 80.83 78.52 80.57 1700.00