Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 38.67 38.67 38.67 38.67 148.00
03 Mar, 2025 37.49 37.49 37.49 37.49 -
28 Feb, 2025 37.49 37.49 37.49 37.49 10.7 Thousand
27 Feb, 2025 32.95 32.95 32.95 32.95 -
26 Feb, 2025 36.41 36.41 32.95 32.95 2600.00
25 Feb, 2025 36.37 36.37 36.37 36.37 300.00
24 Feb, 2025 31.6 31.6 31.6 31.6 -
21 Feb, 2025 31.6 31.6 31.6 31.6 -
20 Feb, 2025 31.41 31.6 31.41 31.6 600.00
19 Feb, 2025 34.3 34.3 34.3 34.3 -