Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.45 32.45 32.45 32.45 614.00
16 Jan, 2025 31.96 31.96 31.8 31.8 3300.00
15 Jan, 2025 36.25 36.25 36.25 36.25 800.00
14 Jan, 2025 31.42 35.32 31.4 31.4 1810.00
13 Jan, 2025 34.23 34.39 33.75 34.33 1930.00
10 Jan, 2025 34.64 34.8 30.14 34.8 19.83 Thousand
08 Jan, 2025 34.12 34.12 34.12 34.12 196.00
07 Jan, 2025 34.12 34.12 34.12 34.12 -
06 Jan, 2025 34.28 34.28 34.12 34.12 400.00
03 Jan, 2025 38.13 38.13 38.13 38.13 196.00