Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 29.0 29.0 29.0 29.0 -
20 Feb, 2024 29.0 29.0 29.0 29.0 -
16 Feb, 2024 29.16 29.16 29.0 29.0 1001.00
15 Feb, 2024 29.46 29.46 28.91 28.91 1246.00
14 Feb, 2024 28.31 29.35 28.31 29.35 732.00
13 Feb, 2024 26.19 26.19 26.19 26.19 -
12 Feb, 2024 26.19 26.19 26.19 26.19 -
09 Feb, 2024 26.19 26.19 26.19 26.19 -
08 Feb, 2024 26.19 26.19 26.19 26.19 -
07 Feb, 2024 26.63 26.63 25.77 26.19 10.5 Thousand