Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30.3 30.3 30.14 30.14 229.00
19 Mar, 2024 29.51 29.51 29.51 29.51 -
18 Mar, 2024 29.51 29.51 29.51 29.51 -
15 Mar, 2024 29.51 29.51 29.51 29.51 -
14 Mar, 2024 29.51 29.51 29.51 29.51 -
13 Mar, 2024 29.51 29.51 29.51 29.51 -
12 Mar, 2024 29.48 29.51 29.48 29.51 1400.00
11 Mar, 2024 29.75 30.3 29.75 30.3 447.00
08 Mar, 2024 31.0 31.0 31.0 31.0 1900.00
07 Mar, 2024 29.94 29.94 29.78 29.78 300.00