Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.68 22.68 22.68 22.68 -
03 Nov, 2023 23.37 23.37 22.68 22.68 325.00
02 Nov, 2023 23.2 23.2 23.2 23.2 200.00
01 Nov, 2023 23.16 23.16 23.16 23.16 136.00
31 Oct, 2023 22.33 22.33 22.33 22.33 -
30 Oct, 2023 22.33 22.33 22.33 22.33 -
27 Oct, 2023 22.83 22.83 22.33 22.83 313.00
26 Oct, 2023 21.88 21.96 21.72 21.96 700.00
25 Oct, 2023 21.97 21.97 21.97 21.97 -
24 Oct, 2023 21.97 21.97 21.97 21.97 -