Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 31.16 31.16 31.16 31.16 429.00
04 Apr, 2024 31.36 31.36 31.36 31.36 -
03 Apr, 2024 31.36 31.36 31.36 31.36 -
02 Apr, 2024 31.48 31.48 31.36 31.36 625.00
01 Apr, 2024 30.75 30.75 30.75 30.75 -
28 Mar, 2024 30.36 30.75 30.36 30.75 900.00
27 Mar, 2024 31.0 31.0 31.0 31.0 -
26 Mar, 2024 31.45 31.45 31.0 31.0 507.00
25 Mar, 2024 30.41 30.55 30.41 30.55 1600.00
22 Mar, 2024 30.14 30.14 30.14 30.14 -