Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.28 24.28 24.28 24.28 6000.00
04 Dec, 2023 24.28 24.28 24.28 24.28 -
01 Dec, 2023 24.28 24.28 24.28 24.28 -
30 Nov, 2023 23.94 24.28 23.94 24.28 500.00
29 Nov, 2023 24.6 24.6 24.6 24.6 108.00
28 Nov, 2023 24.57 24.57 24.57 24.57 -
27 Nov, 2023 24.57 24.57 24.57 24.57 200.00
24 Nov, 2023 24.35 24.35 24.35 24.35 -
22 Nov, 2023 24.3 24.35 24.3 24.35 1029.00
21 Nov, 2023 23.92 23.92 23.92 23.92 -