Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 31.32 31.32 31.32 31.32 -
02 May, 2024 31.32 31.32 31.32 31.32 -
01 May, 2024 31.32 31.32 31.32 31.32 -
30 Apr, 2024 31.32 31.32 31.32 31.32 200.00
29 Apr, 2024 31.18 31.18 31.02 31.02 717.00
26 Apr, 2024 30.55 30.55 30.55 30.55 -
25 Apr, 2024 30.54 30.55 30.54 30.55 1917.00
24 Apr, 2024 30.01 30.01 30.01 30.01 -
23 Apr, 2024 30.01 30.01 30.01 30.01 -
22 Apr, 2024 30.01 30.01 30.01 30.01 -